Carlisle Companies - Биржевая Цена

Биржевая цена
390.18
Изменение за день
16.78 4.49%
Ежемесячно
4.83%
Ежегодный
-3.77%
Q3 прогноз
374.08

Цена Chg День Год Дата
Toray Industries 985.40 1.70 0.17% 30.55% 2025-07-02
Mitsubishi Electric 3,081.00 -61.00 -1.94% 15.89% 2025-07-02
Kawasaki 10,460.00 -550.00 -5.00% 62.15% 2025-07-02
IHI 15,010.00 -720.00 -4.58% 180.04% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
American Woodmark 55.94 0.42 0.76% -27.78% 2025-07-02
A.O. Smith 67.69 -0.07 -0.10% -16.47% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Boeing 212.21 2.42 1.15% 15.14% 2025-07-02
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Cemex 7.10 0.17 2.45% 15.64% 2025-07-01
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Installed Building Products 194.67 14.35 7.96% -2.08% 2025-07-01
Icahn Enterprises 8.35 0.04 0.52% -49.93% 2025-07-02
Iktinos Hellas Greek Marble Industry 0.36 0 0% -0.56% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 254.43 -0.76 -0.30% 7.81% 2025-07-02
Lincoln Electric 210.18 -0.04 -0.02% 13.37% 2025-07-02
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Masco 66.84 -0.26 -0.39% 3.24% 2025-07-02
Mohawk Industries 110.04 0.63 0.58% -0.14% 2025-07-02
Middleby 146.34 -1.00 -0.68% 21.04% 2025-07-02
Martin Marietta Materials 557.47 -0.21 -0.04% 4.35% 2025-07-02
3M 154.73 0.92 0.60% 52.56% 2025-07-02
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Pool 300.89 -3.29 -1.08% -0.12% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Sherwin-Williams 351.53 -3.77 -1.06% 18.27% 2025-07-02
Smiths 2,230.00 8.00 0.36% 29.43% 2025-07-02
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Trinity Industries 27.66 0.65 2.41% -5.60% 2025-07-01
Toro 73.72 3.04 4.30% -18.88% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Wartsila 19.85 0.02 0.10% 9.97% 2025-07-02
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Цена День Год Дата
US400 3151 11.17 0.36% 7.98% 2025-07-02